| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.28 | +3.43 % | 0 | 5.10 | 5.34 | 4.96 |
| 05/10/2026 | 5.29 | +1.25 % | 0 | 5.32 | 5.57 | 5.21 |
| 06/10/2026 | 5.04 | -3.73 % | 0 | 5.16 | 5.26 | 4.93 |
| 07/10/2026 | 5.17 | +4.13 % | 0 | 4.97 | 5.23 | 4.83 |
| 08/10/2026 | 5.08 | -1.65 % | 0 | 5.45 | 5.48 | 5.06 |