| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.98 | -4.34 % | 0 | 3.14 | 3.28 | 2.93 |
| 05/10/2026 | 2.94 | -2.33 % | 0 | 2.95 | 3.02 | 2.76 |
| 06/10/2026 | 3.14 | +5.91 % | 0 | 3.06 | 3.27 | 2.98 |
| 07/10/2026 | 3.02 | -5.49 % | 0 | 3.20 | 3.33 | 2.95 |
| 08/10/2026 | 3.03 | +2.36 % | 0 | 2.77 | 3.06 | 2.75 |