| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.50 | -1.59 % | 0 | 6.73 | 6.82 | 6.41 |
| 18/08/2026 | 6.14 | -5.03 % | 0 | 6.62 | 6.70 | 6.10 |
| 19/08/2026 | 6.16 | +1.9 % | 0 | 6.26 | 6.39 | 6.05 |
| 20/08/2026 | 5.96 | -1.65 % | 0 | 6.21 | 6.30 | 5.74 |
| 21/08/2026 | 5.81 | -0.77 % | 0 | 6.03 | 6.23 | 5.78 |