| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.15 | +4.22 % | 0 | 7.91 | 8.24 | 7.70 |
| 05/10/2026 | 8.18 | +1.68 % | 0 | 8.21 | 8.55 | 8.07 |
| 06/10/2026 | 7.84 | -2.55 % | 0 | 8.00 | 8.13 | 7.67 |
| 07/10/2026 | 8.01 | +4.16 % | 0 | 7.74 | 8.11 | 7.54 |
| 08/10/2026 | 8.06 | +1.19 % | 0 | 8.40 | 8.45 | 7.84 |