| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.25 | +2.14 % | 0 | 5.11 | 5.32 | 5.06 |
| 18/08/2026 | 5.46 | +5. % | 0 | 5.17 | 5.49 | 5.11 |
| 19/08/2026 | 5.41 | -2.61 % | 0 | 5.38 | 5.49 | 5.28 |
| 20/08/2026 | 5.52 | +0.09 % | 0 | 5.37 | 5.68 | 5.31 |
| 21/08/2026 | 5.61 | -0.18 % | 0 | 5.46 | 5.62 | 5.32 |