| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.35 | -3.44 % | 0 | 4.52 | 4.59 | 4.27 |
| 18/08/2026 | 4.07 | -7.82 % | 0 | 4.44 | 4.50 | 4.04 |
| 19/08/2026 | 4.08 | +0.37 % | 0 | 4.15 | 4.25 | 4.00 |
| 20/08/2026 | 3.92 | -3.45 % | 0 | 4.12 | 4.19 | 3.76 |
| 21/08/2026 | 3.80 | -2.81 % | 0 | 3.98 | 4.12 | 3.78 |