| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.70 | +3.45 % | 0 | 11.41 | 11.81 | 11.15 |
| 05/10/2026 | 11.74 | +1.56 % | 0 | 11.78 | 12.18 | 11.61 |
| 06/10/2026 | 11.32 | -2.25 % | 0 | 11.52 | 11.69 | 11.11 |
| 07/10/2026 | 11.55 | +3.68 % | 0 | 11.20 | 11.67 | 10.97 |
| 08/10/2026 | 11.42 | -0.52 % | 0 | 12.03 | 12.08 | 11.38 |