| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.85 | +0.97 % | 0 | 7.66 | 7.94 | 7.59 |
| 18/08/2026 | 8.14 | +3.43 % | 0 | 7.74 | 8.18 | 7.65 |
| 19/08/2026 | 8.08 | -2.59 % | 0 | 8.03 | 8.19 | 7.89 |
| 20/08/2026 | 8.24 | +0. % | 0 | 8.02 | 8.46 | 7.95 |
| 21/08/2026 | 8.36 | -0.59 % | 0 | 8.15 | 8.38 | 7.97 |