| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.08 | -6.52 % | 0 | 1.13 | 1.19 | 1.05 |
| 05/10/2026 | 1.06 | -2.75 % | 0 | 1.06 | 1.09 | 0.98 |
| 06/10/2026 | 1.13 | +6.6 % | 0 | 1.10 | 1.19 | 1.07 |
| 07/10/2026 | 1.08 | -6.09 % | 0 | 1.15 | 1.20 | 1.05 |
| 08/10/2026 | 1.07 | +0.94 % | 0 | 0.98 | 1.09 | 0.97 |