| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.88 | +1.64 % | 0 | 14.60 | 15.00 | 14.48 |
| 18/08/2026 | 15.30 | +3.66 % | 0 | 14.72 | 15.36 | 14.59 |
| 19/08/2026 | 15.23 | -0.91 % | 0 | 15.15 | 15.38 | 14.95 |
| 20/08/2026 | 15.46 | +0.72 % | 0 | 15.15 | 15.77 | 15.04 |
| 21/08/2026 | 15.66 | +0.38 % | 0 | 15.36 | 15.69 | 15.09 |