| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.08 | +2.66 % | 0 | 19.73 | 20.21 | 19.41 |
| 05/10/2026 | 20.12 | +1.21 % | 0 | 20.17 | 20.64 | 19.97 |
| 06/10/2026 | 19.63 | -1.41 % | 0 | 19.86 | 20.07 | 19.37 |
| 07/10/2026 | 19.91 | +2.68 % | 0 | 19.48 | 20.06 | 19.19 |
| 08/10/2026 | 19.88 | +0.35 % | 0 | 20.49 | 20.54 | 19.67 |