| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.56 | +1.94 % | 0 | 38.20 | 38.74 | 37.86 |
| 05/10/2026 | 38.64 | +0.94 % | 0 | 38.69 | 39.20 | 38.47 |
| 06/10/2026 | 38.11 | -0.52 % | 0 | 38.36 | 38.58 | 37.81 |
| 07/10/2026 | 38.42 | +1.88 % | 0 | 37.94 | 38.58 | 37.62 |
| 08/10/2026 | 38.39 | +0.52 % | 0 | 39.04 | 39.09 | 38.17 |