| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.94 | +1.36 % | 0 | 21.29 | 21.43 | 20.78 |
| 18/08/2026 | 20.37 | -0.44 % | 0 | 21.11 | 21.26 | 20.30 |
| 19/08/2026 | 20.44 | +4.07 % | 0 | 20.56 | 20.78 | 20.24 |
| 20/08/2026 | 20.12 | +0.05 % | 0 | 20.52 | 20.65 | 19.75 |
| 21/08/2026 | 19.89 | +0.45 % | 0 | 20.25 | 20.58 | 19.84 |