| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.76 | -1.8 % | 0 | 15.10 | 15.44 | 14.63 |
| 05/10/2026 | 14.69 | -0.68 % | 0 | 14.66 | 14.86 | 14.19 |
| 06/10/2026 | 15.18 | +2.99 % | 0 | 15.00 | 15.45 | 14.76 |
| 07/10/2026 | 14.89 | -2.42 % | 0 | 15.30 | 15.59 | 14.75 |
| 08/10/2026 | 14.97 | +1.15 % | 0 | 14.30 | 15.05 | 14.25 |