| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.51 | -3.78 % | 0 | 7.76 | 8.03 | 7.40 |
| 05/10/2026 | 7.45 | -1.59 % | 0 | 7.43 | 7.58 | 7.06 |
| 06/10/2026 | 7.82 | +3.78 % | 0 | 7.66 | 8.03 | 7.50 |
| 07/10/2026 | 7.59 | -4.23 % | 0 | 7.91 | 8.14 | 7.47 |
| 08/10/2026 | 7.63 | +0.79 % | 0 | 7.13 | 7.70 | 7.09 |