| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.75 | -0.39 % | 0 | 13.06 | 13.18 | 12.62 |
| 18/08/2026 | 12.25 | -2.93 % | 0 | 12.91 | 13.04 | 12.19 |
| 19/08/2026 | 12.31 | +4.55 % | 0 | 12.42 | 12.60 | 12.14 |
| 20/08/2026 | 12.02 | -0.25 % | 0 | 12.37 | 12.49 | 11.71 |
| 21/08/2026 | 11.81 | +0.34 % | 0 | 12.13 | 12.42 | 11.78 |