| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.17 | +2.59 % | 0 | 3.05 | 3.22 | 2.95 |
| 05/10/2026 | 3.16 | +0.64 % | 0 | 3.21 | 3.35 | 3.13 |
| 06/10/2026 | 3.00 | -5.22 % | 0 | 3.09 | 3.15 | 2.93 |
| 07/10/2026 | 3.08 | +3.7 % | 0 | 2.96 | 3.13 | 2.88 |
| 08/10/2026 | 3.07 | -1.29 % | 0 | 3.27 | 3.29 | 3.05 |