| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.20 | +2.21 % | 0 | 28.83 | 29.35 | 28.48 |
| 05/10/2026 | 29.25 | +1. % | 0 | 29.30 | 29.80 | 29.09 |
| 06/10/2026 | 28.73 | -0.93 % | 0 | 28.98 | 29.19 | 28.44 |
| 07/10/2026 | 29.03 | +2.07 % | 0 | 28.57 | 29.19 | 28.25 |
| 08/10/2026 | 29.04 | +0.48 % | 0 | 29.65 | 29.70 | 28.78 |