| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.37 | +1.61 % | 0 | 23.05 | 23.52 | 22.92 |
| 18/08/2026 | 23.86 | +3.07 % | 0 | 23.19 | 23.93 | 23.06 |
| 19/08/2026 | 23.78 | -0.21 % | 0 | 23.69 | 23.96 | 23.47 |
| 20/08/2026 | 24.06 | +0.84 % | 0 | 23.70 | 24.40 | 23.57 |
| 21/08/2026 | 24.28 | +0.5 % | 0 | 23.95 | 24.32 | 23.64 |