| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 57.41 | +1.49 % | 0 | 57.05 | 57.61 | 56.71 |
| 05/10/2026 | 57.50 | +0.7 % | 0 | 57.55 | 58.07 | 57.33 |
| 06/10/2026 | 56.97 | -0.24 % | 0 | 57.22 | 57.44 | 56.66 |
| 07/10/2026 | 57.28 | +1.34 % | 0 | 56.78 | 57.45 | 56.46 |
| 08/10/2026 | 57.13 | +0.23 % | 0 | 57.91 | 57.96 | 57.07 |