| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.27 | +1.18 % | 0 | 50.92 | 51.42 | 50.77 |
| 18/08/2026 | 51.78 | +1.83 % | 0 | 51.06 | 51.85 | 50.90 |
| 19/08/2026 | 51.71 | +0.19 % | 0 | 51.61 | 51.89 | 51.37 |
| 20/08/2026 | 52.02 | +0.81 % | 0 | 51.62 | 52.38 | 51.47 |
| 21/08/2026 | 52.27 | +0.67 % | 0 | 51.90 | 52.31 | 51.57 |