| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.80 | -1.95 % | 0 | 10.16 | 10.25 | 9.70 |
| 18/08/2026 | 9.28 | -5.36 % | 0 | 9.94 | 10.12 | 9.25 |
| 19/08/2026 | 9.33 | +2.19 % | 0 | 9.38 | 9.63 | 9.19 |
| 20/08/2026 | 9.04 | -1.42 % | 0 | 9.36 | 9.52 | 8.73 |
| 21/08/2026 | 8.83 | -0.73 % | 0 | 9.16 | 9.46 | 8.82 |