| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.47 | -5.2 % | 0 | 4.70 | 4.96 | 4.40 |
| 05/10/2026 | 4.39 | -3.52 % | 0 | 4.32 | 4.53 | 4.13 |
| 06/10/2026 | 4.69 | +3.76 % | 0 | 4.41 | 4.95 | 4.38 |
| 07/10/2026 | 4.50 | -7.13 % | 0 | 4.67 | 4.98 | 4.41 |
| 08/10/2026 | 4.37 | -3.1 % | 0 | 4.13 | 4.64 | 4.06 |