| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.61 | -7.06 % | 0 | 4.99 | 5.10 | 4.49 |
| 18/08/2026 | 4.02 | -15.3 % | 0 | 4.76 | 4.92 | 3.97 |
| 19/08/2026 | 4.04 | +1. % | 0 | 4.13 | 4.39 | 3.90 |
| 20/08/2026 | 3.75 | -6.48 % | 0 | 4.11 | 4.27 | 3.42 |
| 21/08/2026 | 3.51 | -5.53 % | 0 | 3.89 | 4.20 | 3.49 |