| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.33 | +1.27 % | 0 | 18.68 | 18.81 | 18.18 |
| 18/08/2026 | 17.78 | -0.73 % | 0 | 18.51 | 18.63 | 17.71 |
| 19/08/2026 | 17.83 | +4.45 % | 0 | 17.97 | 18.18 | 17.66 |
| 20/08/2026 | 17.54 | +0. % | 0 | 17.92 | 18.05 | 17.18 |
| 21/08/2026 | 17.31 | +0.46 % | 0 | 17.66 | 17.98 | 17.27 |