| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.52 | -5.23 % | 0 | 6.93 | 7.03 | 6.37 |
| 18/08/2026 | 5.91 | -11.34 % | 0 | 6.68 | 6.88 | 5.86 |
| 19/08/2026 | 5.94 | +1.37 % | 0 | 6.02 | 6.33 | 5.76 |
| 20/08/2026 | 5.63 | -4.82 % | 0 | 6.00 | 6.18 | 5.27 |
| 21/08/2026 | 5.39 | -3.67 % | 0 | 5.78 | 6.15 | 5.37 |