| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.44 | -1.63 % | 0 | 11.81 | 11.90 | 11.32 |
| 18/08/2026 | 10.89 | -4.72 % | 0 | 11.57 | 11.72 | 10.85 |
| 19/08/2026 | 10.92 | +1.87 % | 0 | 10.98 | 11.25 | 10.78 |
| 20/08/2026 | 10.63 | -1.25 % | 0 | 10.96 | 11.14 | 10.32 |
| 21/08/2026 | 10.42 | -0.48 % | 0 | 10.75 | 11.09 | 10.40 |