| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.65 | -5.44 % | 0 | 5.97 | 6.28 | 5.60 |
| 05/10/2026 | 5.63 | -3.02 % | 0 | 5.55 | 5.82 | 5.33 |
| 06/10/2026 | 5.98 | +3.64 % | 0 | 5.65 | 6.25 | 5.62 |
| 07/10/2026 | 5.77 | -5.95 % | 0 | 5.97 | 6.36 | 5.64 |
| 08/10/2026 | 5.79 | +0.7 % | 0 | 5.35 | 5.90 | 5.25 |