| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.98 | +2.08 % | 0 | 0.96 | 1.01 | 0.93 |
| 18/08/2026 | 1.06 | +8.76 % | 0 | 0.95 | 1.06 | 0.94 |
| 19/08/2026 | 1.04 | -1.89 % | 0 | 1.03 | 1.06 | 1.00 |
| 20/08/2026 | 1.07 | +2.88 % | 0 | 1.03 | 1.12 | 1.01 |
| 21/08/2026 | 1.09 | +0.93 % | 0 | 1.06 | 1.09 | 1.01 |