| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.38 | -1.93 % | 0 | 21.91 | 22.01 | 21.29 |
| 18/08/2026 | 20.82 | -3.59 % | 0 | 21.55 | 21.86 | 20.73 |
| 19/08/2026 | 20.80 | -0.1 % | 0 | 20.88 | 21.24 | 20.67 |
| 20/08/2026 | 20.49 | -1.68 % | 0 | 20.87 | 21.12 | 20.19 |
| 21/08/2026 | 20.31 | -0.88 % | 0 | 20.64 | 21.13 | 20.24 |