| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.63 | -1.81 % | 0 | 15.06 | 15.45 | 14.48 |
| 05/10/2026 | 14.61 | -0.81 % | 0 | 14.51 | 14.81 | 14.17 |
| 06/10/2026 | 15.13 | +3.14 % | 0 | 14.67 | 15.46 | 14.62 |
| 07/10/2026 | 14.85 | -2.62 % | 0 | 15.20 | 15.64 | 14.75 |
| 08/10/2026 | 14.92 | +1.15 % | 0 | 14.26 | 14.95 | 14.20 |