| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.40 | -2.12 % | 0 | 19.93 | 20.02 | 19.31 |
| 18/08/2026 | 18.77 | -4.28 % | 0 | 19.56 | 19.82 | 18.75 |
| 19/08/2026 | 18.88 | +0.24 % | 0 | 18.90 | 19.26 | 18.72 |
| 20/08/2026 | 18.50 | -1.91 % | 0 | 18.89 | 19.13 | 18.20 |
| 21/08/2026 | 18.33 | -1. % | 0 | 18.66 | 19.14 | 18.25 |