| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.41 | -2.41 % | 0 | 17.94 | 18.03 | 17.32 |
| 18/08/2026 | 16.85 | -4.51 % | 0 | 17.58 | 17.83 | 16.76 |
| 19/08/2026 | 16.90 | +0.27 % | 0 | 16.91 | 17.27 | 16.74 |
| 20/08/2026 | 16.52 | -2.13 % | 0 | 16.90 | 17.15 | 16.21 |
| 21/08/2026 | 16.27 | -1.57 % | 0 | 16.67 | 17.15 | 16.27 |