| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.64 | -2.47 % | 0 | 11.07 | 11.46 | 10.49 |
| 05/10/2026 | 10.62 | -1.12 % | 0 | 10.52 | 10.82 | 10.18 |
| 06/10/2026 | 11.17 | +4.54 % | 0 | 10.68 | 11.47 | 10.62 |
| 07/10/2026 | 10.86 | -3.55 % | 0 | 11.20 | 11.64 | 10.75 |
| 08/10/2026 | 10.93 | +1.63 % | 0 | 10.26 | 10.95 | 10.20 |