| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.50 | -3.44 % | 0 | 12.00 | 12.10 | 11.41 |
| 18/08/2026 | 10.88 | -7.09 % | 0 | 11.66 | 11.95 | 10.86 |
| 19/08/2026 | 10.91 | -0.09 % | 0 | 11.00 | 11.34 | 10.79 |
| 20/08/2026 | 10.61 | -3.19 % | 0 | 10.99 | 11.22 | 10.30 |
| 21/08/2026 | 10.36 | -2.54 % | 0 | 10.76 | 11.21 | 10.36 |