| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.72 | -5.6 % | 0 | 5.13 | 5.49 | 4.68 |
| 05/10/2026 | 4.69 | -2.7 % | 0 | 4.59 | 4.85 | 4.23 |
| 06/10/2026 | 5.19 | +9.73 % | 0 | 4.73 | 5.48 | 4.67 |
| 07/10/2026 | 4.88 | -7.75 % | 0 | 5.23 | 5.60 | 4.76 |
| 08/10/2026 | 4.96 | +3.98 % | 0 | 4.26 | 5.03 | 4.22 |