| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.54 | -4.12 % | 0 | 10.04 | 10.13 | 9.46 |
| 18/08/2026 | 8.93 | -8.41 % | 0 | 9.71 | 9.96 | 8.82 |
| 19/08/2026 | 9.02 | +0.61 % | 0 | 9.05 | 9.39 | 8.86 |
| 20/08/2026 | 8.67 | -3.67 % | 0 | 9.04 | 9.26 | 8.24 |
| 21/08/2026 | 8.42 | -3.05 % | 0 | 8.81 | 9.24 | 8.32 |