| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.62 | -5.29 % | 0 | 8.10 | 8.18 | 7.48 |
| 18/08/2026 | 7.02 | -10.23 % | 0 | 7.77 | 7.98 | 6.95 |
| 19/08/2026 | 7.06 | +0.21 % | 0 | 7.13 | 7.45 | 6.87 |
| 20/08/2026 | 6.75 | -4.66 % | 0 | 7.11 | 7.32 | 6.39 |
| 21/08/2026 | 6.51 | -3.84 % | 0 | 6.89 | 7.32 | 6.48 |