| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.75 | -6.5 % | 0 | 6.19 | 6.28 | 5.64 |
| 18/08/2026 | 5.18 | -12.73 % | 0 | 5.89 | 6.14 | 5.15 |
| 19/08/2026 | 5.23 | +0.29 % | 0 | 5.29 | 5.57 | 5.07 |
| 20/08/2026 | 4.92 | -6.02 % | 0 | 5.26 | 5.45 | 4.62 |
| 21/08/2026 | 4.70 | -4.67 % | 0 | 5.05 | 5.41 | 4.69 |