| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.88 | -6.87 % | 0 | 5.28 | 5.36 | 4.78 |
| 18/08/2026 | 4.33 | -14.02 % | 0 | 5.00 | 5.22 | 4.29 |
| 19/08/2026 | 4.32 | -0.46 % | 0 | 4.41 | 4.68 | 4.22 |
| 20/08/2026 | 4.06 | -7. % | 0 | 4.39 | 4.56 | 3.78 |
| 21/08/2026 | 3.86 | -5.28 % | 0 | 4.19 | 4.53 | 3.83 |