| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.04 | -7.88 % | 0 | 4.40 | 4.48 | 3.93 |
| 18/08/2026 | 3.51 | -15.83 % | 0 | 4.14 | 4.30 | 3.48 |
| 19/08/2026 | 3.53 | -0.14 % | 0 | 3.59 | 3.83 | 3.40 |
| 20/08/2026 | 3.26 | -7.91 % | 0 | 3.56 | 3.72 | 2.99 |
| 21/08/2026 | 3.06 | -6.57 % | 0 | 3.37 | 3.68 | 3.04 |