| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.35 | +3.47 % | 0 | 7.93 | 8.54 | 7.57 |
| 05/10/2026 | 8.37 | +1.45 % | 0 | 8.48 | 8.87 | 8.24 |
| 06/10/2026 | 7.89 | -5.05 % | 0 | 8.31 | 8.37 | 7.58 |
| 07/10/2026 | 8.13 | +5.17 % | 0 | 7.78 | 8.30 | 7.45 |
| 08/10/2026 | 8.05 | -2.37 % | 0 | 8.87 | 8.90 | 8.01 |