| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.17 | +9.14 % | 0 | 2.86 | 3.26 | 2.80 |
| 18/08/2026 | 3.65 | +19.9 % | 0 | 3.06 | 3.68 | 2.88 |
| 19/08/2026 | 3.57 | -1.65 % | 0 | 3.55 | 3.71 | 3.25 |
| 20/08/2026 | 3.84 | +7.42 % | 0 | 3.53 | 4.12 | 3.37 |
| 21/08/2026 | 3.98 | +4.06 % | 0 | 3.71 | 4.03 | 3.36 |