| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.37 | +2.93 % | 0 | 9.92 | 10.58 | 9.56 |
| 05/10/2026 | 10.40 | +1.51 % | 0 | 10.47 | 10.87 | 10.24 |
| 06/10/2026 | 9.89 | -4.12 % | 0 | 10.31 | 10.36 | 9.59 |
| 07/10/2026 | 10.18 | +4.62 % | 0 | 9.78 | 10.30 | 9.46 |
| 08/10/2026 | 10.15 | -0.83 % | 0 | 10.86 | 10.90 | 10.12 |