| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.96 | +8.79 % | 0 | 3.60 | 4.05 | 3.53 |
| 18/08/2026 | 4.46 | +17.37 % | 0 | 3.82 | 4.50 | 3.64 |
| 19/08/2026 | 4.42 | -0.67 % | 0 | 4.36 | 4.54 | 4.08 |
| 20/08/2026 | 4.67 | +6.38 % | 0 | 4.35 | 5.01 | 4.18 |
| 21/08/2026 | 4.86 | +4.29 % | 0 | 4.54 | 4.89 | 4.19 |