| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.80 | +7.87 % | 0 | 4.43 | 4.90 | 4.34 |
| 18/08/2026 | 5.35 | +15.44 % | 0 | 4.65 | 5.39 | 4.46 |
| 19/08/2026 | 5.28 | -1.12 % | 0 | 5.23 | 5.45 | 4.94 |
| 20/08/2026 | 5.58 | +5.59 % | 0 | 5.23 | 5.95 | 5.05 |
| 21/08/2026 | 5.80 | +4.04 % | 0 | 5.43 | 5.82 | 5.08 |