| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.33 | +2.3 % | 0 | 10.92 | 11.58 | 10.56 |
| 05/10/2026 | 11.35 | +0.93 % | 0 | 11.47 | 11.87 | 11.24 |
| 06/10/2026 | 10.88 | -3.76 % | 0 | 11.31 | 11.36 | 10.58 |
| 07/10/2026 | 11.14 | +3.82 % | 0 | 10.78 | 11.30 | 10.46 |
| 08/10/2026 | 11.13 | -0.89 % | 0 | 11.86 | 11.90 | 11.09 |