| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.34 | +2.44 % | 0 | 10.92 | 11.58 | 10.56 |
| 05/10/2026 | 11.36 | +1.07 % | 0 | 11.47 | 11.87 | 11.24 |
| 06/10/2026 | 10.87 | -3.85 % | 0 | 11.31 | 11.36 | 10.57 |
| 07/10/2026 | 11.13 | +3.73 % | 0 | 10.78 | 11.30 | 10.46 |
| 08/10/2026 | 11.05 | -1.6 % | 0 | 11.86 | 11.90 | 11.01 |