| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.55 | +5.04 % | 0 | 8.15 | 8.69 | 8.04 |
| 18/08/2026 | 9.18 | +9.94 % | 0 | 8.40 | 9.23 | 8.20 |
| 19/08/2026 | 9.13 | -0.05 % | 0 | 9.05 | 9.29 | 8.75 |
| 20/08/2026 | 9.44 | +3.96 % | 0 | 9.06 | 9.81 | 8.88 |
| 21/08/2026 | 9.68 | +2.76 % | 0 | 9.28 | 9.70 | 8.95 |