| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.33 | +1.79 % | 0 | 14.91 | 15.57 | 14.55 |
| 05/10/2026 | 15.36 | +0.79 % | 0 | 15.46 | 15.86 | 15.23 |
| 06/10/2026 | 14.84 | -3.01 % | 0 | 15.30 | 15.36 | 14.56 |
| 07/10/2026 | 15.12 | +2.65 % | 0 | 14.77 | 15.29 | 14.45 |
| 08/10/2026 | 15.14 | -0.62 % | 0 | 15.86 | 15.90 | 15.11 |