| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.68 | -5.85 % | 0 | 7.13 | 7.23 | 6.55 |
| 18/08/2026 | 6.09 | -11.43 % | 0 | 6.83 | 7.08 | 6.03 |
| 19/08/2026 | 6.12 | +0.16 % | 0 | 6.19 | 6.49 | 5.96 |
| 20/08/2026 | 5.81 | -5.37 % | 0 | 6.17 | 6.37 | 5.49 |
| 21/08/2026 | 5.58 | -4.37 % | 0 | 5.96 | 6.34 | 5.56 |