| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.72 | -2.19 % | 0 | 9.08 | 9.47 | 8.53 |
| 05/10/2026 | 8.64 | -1.37 % | 0 | 8.53 | 8.82 | 8.18 |
| 06/10/2026 | 9.18 | +5.76 % | 0 | 8.68 | 9.47 | 8.63 |
| 07/10/2026 | 8.86 | -4.37 % | 0 | 9.21 | 9.64 | 8.76 |
| 08/10/2026 | 9.01 | +2.97 % | 0 | 8.27 | 9.04 | 8.20 |