| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.43 | -2.71 % | 0 | 15.96 | 16.05 | 15.34 |
| 18/08/2026 | 14.87 | -5.04 % | 0 | 15.60 | 15.90 | 14.79 |
| 19/08/2026 | 14.92 | +0.3 % | 0 | 14.94 | 15.29 | 14.72 |
| 20/08/2026 | 14.54 | -2.48 % | 0 | 14.93 | 15.17 | 14.24 |
| 21/08/2026 | 14.29 | -1.79 % | 0 | 14.70 | 15.17 | 14.29 |