| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.32 | +1.49 % | 0 | 16.91 | 17.57 | 16.55 |
| 05/10/2026 | 17.37 | +0.75 % | 0 | 17.46 | 17.86 | 17.23 |
| 06/10/2026 | 16.88 | -2.43 % | 0 | 17.30 | 17.36 | 16.56 |
| 07/10/2026 | 17.17 | +2.66 % | 0 | 16.77 | 17.29 | 16.45 |
| 08/10/2026 | 17.19 | -0.23 % | 0 | 17.86 | 17.90 | 16.96 |