| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.33 | +1.58 % | 0 | 16.91 | 17.57 | 16.55 |
| 05/10/2026 | 17.35 | +0.64 % | 0 | 17.46 | 17.86 | 17.23 |
| 06/10/2026 | 16.89 | -2.4 % | 0 | 17.30 | 17.36 | 16.56 |
| 07/10/2026 | 17.12 | +2.39 % | 0 | 16.77 | 17.29 | 16.45 |
| 08/10/2026 | 17.05 | -1.07 % | 0 | 17.86 | 17.90 | 17.00 |