| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.34 | +2.24 % | 0 | 11.91 | 12.58 | 11.55 |
| 05/10/2026 | 12.36 | +0.98 % | 0 | 12.47 | 12.87 | 12.24 |
| 06/10/2026 | 11.84 | -3.74 % | 0 | 12.30 | 12.36 | 11.57 |
| 07/10/2026 | 12.12 | +3.32 % | 0 | 11.78 | 12.30 | 11.46 |
| 08/10/2026 | 12.18 | -0.41 % | 0 | 12.86 | 12.90 | 11.97 |