| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.69 | +6.86 % | 0 | 5.31 | 5.82 | 5.21 |
| 18/08/2026 | 6.27 | +13.59 % | 0 | 5.53 | 6.34 | 5.34 |
| 19/08/2026 | 6.21 | -0.8 % | 0 | 6.15 | 6.40 | 5.85 |
| 20/08/2026 | 6.51 | +5. % | 0 | 6.15 | 6.92 | 5.97 |
| 21/08/2026 | 6.75 | +3.61 % | 0 | 6.36 | 6.78 | 6.01 |