| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.88 | -2.84 % | 0 | 9.28 | 9.65 | 8.62 |
| 05/10/2026 | 8.84 | -1.51 % | 0 | 8.75 | 9.11 | 8.36 |
| 06/10/2026 | 9.33 | +4.48 % | 0 | 8.89 | 9.63 | 8.84 |
| 07/10/2026 | 9.05 | -4.33 % | 0 | 9.38 | 9.76 | 8.93 |
| 08/10/2026 | 9.00 | +0.45 % | 0 | 8.43 | 9.05 | 8.31 |