| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.13 | -4.65 % | 0 | 5.52 | 5.86 | 5.06 |
| 05/10/2026 | 5.10 | -2.39 % | 0 | 5.02 | 5.25 | 4.62 |
| 06/10/2026 | 5.51 | +6.69 % | 0 | 5.14 | 5.80 | 5.10 |
| 07/10/2026 | 5.22 | -7.28 % | 0 | 5.54 | 5.93 | 5.13 |
| 08/10/2026 | 5.35 | +3.59 % | 0 | 4.65 | 5.40 | 4.61 |