| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.49 | -5.68 % | 0 | 3.84 | 4.10 | 3.40 |
| 05/10/2026 | 3.42 | -3.53 % | 0 | 3.38 | 3.54 | 3.07 |
| 06/10/2026 | 3.76 | +7.59 % | 0 | 3.48 | 4.02 | 3.43 |
| 07/10/2026 | 3.51 | -9.3 % | 0 | 3.79 | 4.11 | 3.41 |
| 08/10/2026 | 3.45 | +0. % | 0 | 3.00 | 3.49 | 2.97 |