| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.74 | +6.25 % | 0 | 3.43 | 3.77 | 3.12 |
| 05/10/2026 | 3.74 | +3.03 % | 0 | 3.83 | 4.14 | 3.60 |
| 06/10/2026 | 3.24 | -11.48 % | 0 | 3.68 | 3.72 | 3.06 |
| 07/10/2026 | 3.46 | +10.03 % | 0 | 3.18 | 3.58 | 2.93 |
| 08/10/2026 | 3.49 | -0.85 % | 0 | 4.02 | 4.05 | 3.45 |