| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.35 | +3.93 % | 0 | 5.97 | 6.48 | 5.61 |
| 05/10/2026 | 6.37 | +1.59 % | 0 | 6.48 | 6.87 | 6.20 |
| 06/10/2026 | 5.84 | -7.38 % | 0 | 6.32 | 6.37 | 5.60 |
| 07/10/2026 | 6.12 | +6.81 % | 0 | 5.79 | 6.26 | 5.48 |
| 08/10/2026 | 5.98 | -3.7 % | 0 | 6.78 | 6.82 | 5.93 |