| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.28 | +3.44 % | 0 | 7.88 | 8.46 | 7.53 |
| 05/10/2026 | 8.33 | +1.9 % | 0 | 8.41 | 8.79 | 8.17 |
| 06/10/2026 | 7.80 | -5.05 % | 0 | 8.25 | 8.30 | 7.52 |
| 07/10/2026 | 8.06 | +5.36 % | 0 | 7.72 | 8.21 | 7.38 |
| 08/10/2026 | 8.13 | -0.31 % | 0 | 8.75 | 8.79 | 8.08 |