| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.25 | +2.83 % | 0 | 10.83 | 11.47 | 10.47 |
| 05/10/2026 | 11.27 | +1.35 % | 0 | 11.37 | 11.76 | 11.13 |
| 06/10/2026 | 10.75 | -3.76 % | 0 | 11.21 | 11.27 | 10.48 |
| 07/10/2026 | 11.03 | +4.06 % | 0 | 10.68 | 11.18 | 10.34 |
| 08/10/2026 | 11.11 | +0. % | 0 | 11.72 | 11.76 | 11.06 |