| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.24 | +2.48 % | 0 | 12.81 | 13.45 | 12.45 |
| 05/10/2026 | 13.25 | +1.07 % | 0 | 13.36 | 13.74 | 13.12 |
| 06/10/2026 | 12.75 | -3.12 % | 0 | 13.20 | 13.25 | 12.46 |
| 07/10/2026 | 13.02 | +3.42 % | 0 | 12.67 | 13.17 | 12.33 |
| 08/10/2026 | 12.94 | -1.26 % | 0 | 13.72 | 13.76 | 12.85 |