| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.55 | -2.12 % | 0 | 17.96 | 18.43 | 17.43 |
| 05/10/2026 | 17.53 | -1.18 % | 0 | 17.42 | 17.80 | 17.14 |
| 06/10/2026 | 18.01 | +1.81 % | 0 | 17.58 | 18.38 | 17.52 |
| 07/10/2026 | 17.74 | -2.79 % | 0 | 18.08 | 18.62 | 17.64 |
| 08/10/2026 | 17.92 | +1.01 % | 0 | 17.25 | 18.00 | 17.10 |