| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.02 | -1.48 % | 0 | 19.42 | 19.82 | 18.85 |
| 05/10/2026 | 19.03 | -0.47 % | 0 | 18.88 | 19.19 | 18.55 |
| 06/10/2026 | 19.53 | +2.47 % | 0 | 19.04 | 19.80 | 18.98 |
| 07/10/2026 | 19.26 | -1.93 % | 0 | 19.55 | 19.95 | 19.11 |
| 08/10/2026 | 19.19 | +0.26 % | 0 | 18.64 | 19.26 | 18.55 |