| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.75 | -3.43 % | 0 | 8.17 | 8.53 | 7.60 |
| 05/10/2026 | 7.76 | -1.34 % | 0 | 7.69 | 7.96 | 7.29 |
| 06/10/2026 | 8.16 | +4.42 % | 0 | 7.81 | 8.50 | 7.76 |
| 07/10/2026 | 7.89 | -4.71 % | 0 | 8.22 | 8.58 | 7.76 |
| 08/10/2026 | 7.98 | +1.85 % | 0 | 7.34 | 8.09 | 7.29 |