| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.71 | -1.76 % | 0 | 17.13 | 17.52 | 16.55 |
| 05/10/2026 | 16.69 | -1.01 % | 0 | 16.58 | 16.89 | 16.25 |
| 06/10/2026 | 17.24 | +2.65 % | 0 | 16.74 | 17.53 | 16.69 |
| 07/10/2026 | 16.91 | -2.76 % | 0 | 17.26 | 17.72 | 16.82 |
| 08/10/2026 | 16.89 | +0.18 % | 0 | 16.33 | 16.96 | 16.26 |