| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.56 | -4.51 % | 0 | 4.92 | 5.21 | 4.48 |
| 05/10/2026 | 4.53 | -2.06 % | 0 | 4.45 | 4.63 | 4.13 |
| 06/10/2026 | 4.85 | +6.13 % | 0 | 4.56 | 5.14 | 4.52 |
| 07/10/2026 | 4.61 | -7.43 % | 0 | 4.91 | 5.24 | 4.50 |
| 08/10/2026 | 4.55 | -0.11 % | 0 | 4.07 | 4.60 | 4.04 |